2018-01-26T13:40:04.776Z|I-OCEAN7-304-0616641|  25.30   8.698  33.518  31.480 1481.1578 08:59:22.37M
2018-01-26T13:40:09.839Z|I-OCEAN7-304-0616641|  25.41   8.698  33.518  31.480 1481.1587 08:59:27.44M
2018-01-26T13:40:14.906Z|I-OCEAN7-304-0616641|  25.39   8.698  33.577  31.541 1481.2332 08:59:32.50M
2018-01-26T13:40:19.971Z|I-OCEAN7-304-0616641|  25.38   8.697  33.496  31.457 1481.1295 08:59:37.56M
2018-01-26T13:40:25.037Z|I-OCEAN7-304-0616641|  25.44   8.697  33.487  31.447 1481.1176 08:59:42.63M
2018-01-26T13:40:30.102Z|I-OCEAN7-304-0616641|  25.31   8.697  33.524  31.486 1481.1632 08:59:47.69M
2018-01-26T13:40:35.165Z|I-OCEAN7-304-0616641|  25.39   8.697  33.503  31.464 1481.1376 08:59:52.76M
2018-01-26T13:40:40.231Z|I-OCEAN7-304-0616641|  25.37   8.697  33.509  31.470 1481.1440 08:59:57.82M
2018-01-26T13:40:45.298Z|I-OCEAN7-304-0616641|  25.34   8.697  33.491  31.452 1481.1219 09:00:02.88M
2018-01-26T13:40:50.358Z|I-OCEAN7-304-0616641|  25.39   8.698  33.562  31.526 1481.2145 09:00:07.95M
2018-01-26T13:40:55.427Z|I-OCEAN7-304-0616641|  25.39   8.697  33.562  31.526 1481.2136 09:00:13.03M