2018-01-26T13:38:03.217Z|I-OCEAN7-304-0616641|  25.36   8.699  33.640  31.606 1481.3171 08:57:20.80M
2018-01-26T13:38:08.281Z|I-OCEAN7-304-0616641|  25.41   8.699  33.566  31.529 1481.2227 08:57:25.86M
2018-01-26T13:38:13.346Z|I-OCEAN7-304-0616641|  25.36   8.699  33.617  31.582 1481.2867 08:57:30.93M
2018-01-26T13:38:18.408Z|I-OCEAN7-304-0616641|  25.38   8.698  33.593  31.557 1481.2555 08:57:36.01M
2018-01-26T13:38:23.474Z|I-OCEAN7-304-0616641|  25.38   8.698  33.586  31.550 1481.2457 08:57:41.07M
2018-01-26T13:38:28.540Z|I-OCEAN7-304-0616641|  25.38   8.698  33.546  31.509 1481.1953 08:57:46.14M
2018-01-26T13:38:33.604Z|I-OCEAN7-304-0616641|  25.39   8.698  33.505  31.465 1481.1416 08:57:51.20M
2018-01-26T13:38:38.670Z|I-OCEAN7-304-0616641|  25.40   8.698  33.511  31.472 1481.1495 08:57:56.27M
2018-01-26T13:38:43.737Z|I-OCEAN7-304-0616641|  25.40   8.702  33.459  31.415 1481.0925 08:58:01.33M
2018-01-26T13:38:48.802Z|I-OCEAN7-304-0616641|  25.40   8.701  33.495  31.453 1481.1361 08:58:06.40M
2018-01-26T13:38:53.864Z|I-OCEAN7-304-0616641|  25.43   8.701  33.495  31.453 1481.1367 08:58:11.46M
2018-01-26T13:38:58.931Z|I-OCEAN7-304-0616641|  25.41   8.700  33.462  31.419 1481.0925 08:58:16.52M