2018-01-26T13:35:00.872Z|I-OCEAN7-304-0616641|  25.37   8.698  33.553  31.516 1481.2042 08:54:18.46M
2018-01-26T13:35:05.937Z|I-OCEAN7-304-0616641|  25.37   8.698  33.449  31.408 1481.0718 08:54:23.52M
2018-01-26T13:35:11.006Z|I-OCEAN7-304-0616641|  25.42   8.699  33.441  31.399 1481.0625 08:54:28.58M
2018-01-26T13:35:16.068Z|I-OCEAN7-304-0616641|  25.38   8.697  33.477  31.438 1481.1033 08:54:33.65M
2018-01-26T13:35:21.135Z|I-OCEAN7-304-0616641|  25.46   8.697  33.511  31.473 1481.1477 08:54:38.71M
2018-01-26T13:35:26.199Z|I-OCEAN7-304-0616641|  25.39   8.697  33.472  31.433 1481.0962 08:54:43.78M
2018-01-26T13:35:31.262Z|I-OCEAN7-304-0616641|  25.39   8.697  33.462  31.422 1481.0831 08:54:48.84M
2018-01-26T13:35:36.330Z|I-OCEAN7-304-0616641|  25.39   8.696  33.486  31.448 1481.1143 08:54:53.90M
2018-01-26T13:35:41.396Z|I-OCEAN7-304-0616641|  25.43   8.697  33.535  31.498 1481.1775 08:54:58.97M
2018-01-26T13:35:46.460Z|I-OCEAN7-304-0616641|  25.40   8.698  33.525  31.486 1481.1677 08:55:04.05M
2018-01-26T13:35:51.523Z|I-OCEAN7-304-0616641|  25.41   8.699  33.473  31.432 1481.1036 08:55:09.12M
2018-01-26T13:35:56.588Z|I-OCEAN7-304-0616641|  25.42   8.699  33.516  31.476 1481.1600 08:55:14.18M