2018-01-26T13:33:04.378Z|I-OCEAN7-304-0616641|  25.39   8.700  33.466  31.424 1481.0973 08:52:21.95M
2018-01-26T13:33:09.444Z|I-OCEAN7-304-0616641|  25.39   8.700  33.521  31.481 1481.1681 08:52:27.03M
2018-01-26T13:33:14.510Z|I-OCEAN7-304-0616641|  25.42   8.700  33.559  31.520 1481.2164 08:52:32.10M
2018-01-26T13:33:19.574Z|I-OCEAN7-304-0616641|  25.37   8.700  33.515  31.475 1481.1593 08:52:37.16M
2018-01-26T13:33:24.639Z|I-OCEAN7-304-0616641|  25.46   8.700  33.577  31.540 1481.2401 08:52:42.22M
2018-01-26T13:33:29.701Z|I-OCEAN7-304-0616641|  25.39   8.700  33.546  31.507 1481.1986 08:52:47.29M
2018-01-26T13:33:34.767Z|I-OCEAN7-304-0616641|  25.39   8.699  33.555  31.517 1481.2097 08:52:52.35M
2018-01-26T13:33:39.834Z|I-OCEAN7-304-0616641|  25.41   8.699  33.556  31.518 1481.2108 08:52:57.41M
2018-01-26T13:33:44.897Z|I-OCEAN7-304-0616641|  25.42   8.699  33.488  31.447 1481.1228 08:53:02.48M
2018-01-26T13:33:49.963Z|I-OCEAN7-304-0616641|  25.37   8.699  33.542  31.503 1481.1912 08:53:07.54M
2018-01-26T13:33:55.028Z|I-OCEAN7-304-0616641|  25.48   8.699  33.550  31.512 1481.2042 08:53:12.61M