2018-01-26T13:31:03.858Z|I-OCEAN7-304-0616641|  25.52   8.700  33.562  31.523 1481.2224 08:50:21.44M
2018-01-26T13:31:08.925Z|I-OCEAN7-304-0616641|  25.41   8.700  33.541  31.502 1481.1943 08:50:26.50M
2018-01-26T13:31:13.989Z|I-OCEAN7-304-0616641|  25.50   8.700  33.573  31.535 1481.2372 08:50:31.56M
2018-01-26T13:31:19.055Z|I-OCEAN7-304-0616641|  25.49   8.700  33.594  31.557 1481.2633 08:50:36.62M
2018-01-26T13:31:24.122Z|I-OCEAN7-304-0616641|  25.49   8.700  33.713  31.681 1481.4156 08:50:41.69M
2018-01-26T13:31:29.184Z|I-OCEAN7-304-0616641|  25.47   8.702  33.745  31.712 1481.4612 08:50:46.76M
2018-01-26T13:31:33.990Z|I-OCEAN7-304-0616641|  25.47   8.701  33.712  31.679 1481.4170 08:50:51.82M
2018-01-26T13:31:39.052Z|I-OCEAN7-304-0616641|  25.42   8.701  33.712  31.679 1481.4149 08:50:56.63M
2018-01-26T13:31:44.119Z|I-OCEAN7-304-0616641|  25.42   8.700  33.786  31.756 1481.5090 08:51:01.69M
2018-01-26T13:31:49.186Z|I-OCEAN7-304-0616641|  25.42   8.700  33.681  31.647 1481.3740 08:51:06.75M
2018-01-26T13:31:54.249Z|I-OCEAN7-304-0616641|  25.47   8.700  33.593  31.556 1481.2610 08:51:11.82M
2018-01-26T13:31:59.315Z|I-OCEAN7-304-0616641|  25.38   8.700  33.593  31.556 1481.2592 08:51:16.88M