2018-01-26T13:29:02.297Z|I-OCEAN7-304-0616641|  25.41   8.698  33.541  31.504 1481.1881 08:48:19.86M
2018-01-26T13:29:07.361Z|I-OCEAN7-304-0616641|  25.41   8.698  33.547  31.509 1481.1968 08:48:24.92M
2018-01-26T13:29:12.429Z|I-OCEAN7-304-0616641|  25.41   8.699  33.561  31.523 1481.2155 08:48:30.00M
2018-01-26T13:29:17.495Z|I-OCEAN7-304-0616641|  25.41   8.699  33.470  31.429 1481.1003 08:48:35.07M
2018-01-26T13:29:22.557Z|I-OCEAN7-304-0616641|  25.46   8.699  33.520  31.481 1481.1648 08:48:40.14M
2018-01-26T13:29:27.624Z|I-OCEAN7-304-0616641|  25.44   8.699  33.521  31.482 1481.1647 08:48:45.20M
2018-01-26T13:29:32.689Z|I-OCEAN7-304-0616641|  25.38   8.699  33.550  31.512 1481.2009 08:48:50.26M
2018-01-26T13:29:37.750Z|I-OCEAN7-304-0616641|  25.46   8.699  33.528  31.490 1481.1754 08:48:55.33M
2018-01-26T13:29:42.820Z|I-OCEAN7-304-0616641|  25.46   8.699  33.528  31.489 1481.1750 08:49:00.39M
2018-01-26T13:29:47.884Z|I-OCEAN7-304-0616641|  25.43   8.699  33.533  31.495 1481.1810 08:49:05.46M
2018-01-26T13:29:52.948Z|I-OCEAN7-304-0616641|  25.43   8.699  33.528  31.489 1481.1748 08:49:10.52M
2018-01-26T13:29:58.011Z|I-OCEAN7-304-0616641|  25.43   8.699  33.480  31.439 1481.1135 08:49:15.58M