2018-01-26T13:27:00.738Z|I-OCEAN7-304-0616641|  25.49   8.702  33.537  31.495 1481.1940 08:46:18.30M
2018-01-26T13:27:05.803Z|I-OCEAN7-304-0616641|  25.42   8.702  33.538  31.497 1481.1958 08:46:23.37M
2018-01-26T13:27:10.868Z|I-OCEAN7-304-0616641|  25.46   8.702  33.539  31.497 1481.1984 08:46:28.43M
2018-01-26T13:27:15.932Z|I-OCEAN7-304-0616641|  25.48   8.702  33.483  31.439 1481.1270 08:46:33.50M
2018-01-26T13:27:20.996Z|I-OCEAN7-304-0616641|  25.42   8.703  33.474  31.429 1481.1147 08:46:38.56M
2018-01-26T13:27:26.062Z|I-OCEAN7-304-0616641|  25.46   8.703  33.539  31.497 1481.1987 08:46:43.62M
2018-01-26T13:27:31.129Z|I-OCEAN7-304-0616641|  25.46   8.702  33.505  31.462 1481.1548 08:46:48.69M
2018-01-26T13:27:36.192Z|I-OCEAN7-304-0616641|  25.47   8.702  33.443  31.397 1481.0747 08:46:53.75M
2018-01-26T13:27:41.257Z|I-OCEAN7-304-0616641|  25.47   8.702  33.480  31.437 1481.1226 08:46:58.81M
2018-01-26T13:27:46.323Z|I-OCEAN7-304-0616641|  25.47   8.702  33.541  31.500 1481.1987 08:47:03.88M
2018-01-26T13:27:51.385Z|I-OCEAN7-304-0616641|  25.48   8.701  33.497  31.455 1481.1412 08:47:08.94M
2018-01-26T13:27:56.453Z|I-OCEAN7-304-0616641|  25.48   8.700  33.497  31.456 1481.1400 08:47:14.02M