2018-01-26T13:25:04.241Z|I-OCEAN7-304-0616641|  25.43   8.700  33.591  31.554 1481.2583 08:44:21.79M
2018-01-26T13:25:09.307Z|I-OCEAN7-304-0616641|  25.45   8.700  33.642  31.607 1481.3229 08:44:26.86M
2018-01-26T13:25:14.373Z|I-OCEAN7-304-0616641|  25.45   8.700  33.615  31.579 1481.2885 08:44:31.92M
2018-01-26T13:25:19.437Z|I-OCEAN7-304-0616641|  25.47   8.699  33.581  31.544 1481.2448 08:44:37.01M
2018-01-26T13:25:24.504Z|I-OCEAN7-304-0616641|  25.47   8.699  33.518  31.478 1481.1638 08:44:42.07M
2018-01-26T13:25:29.566Z|I-OCEAN7-304-0616641|  25.50   8.699  33.654  31.620 1481.3384 08:44:47.14M
2018-01-26T13:25:34.633Z|I-OCEAN7-304-0616641|  25.49   8.699  33.662  31.629 1481.3489 08:44:52.20M
2018-01-26T13:25:39.697Z|I-OCEAN7-304-0616641|  25.46   8.699  33.701  31.669 1481.3976 08:44:57.26M
2018-01-26T13:25:44.763Z|I-OCEAN7-304-0616641|  25.51   8.700  33.708  31.675 1481.4102 08:45:02.32M
2018-01-26T13:25:49.827Z|I-OCEAN7-304-0616641|  25.46   8.700  33.673  31.639 1481.3633 08:45:07.39M
2018-01-26T13:25:54.892Z|I-OCEAN7-304-0616641|  25.46   8.700  33.634  31.599 1481.3129 08:45:12.45M
2018-01-26T13:25:59.956Z|I-OCEAN7-304-0616641|  25.46   8.699  33.656  31.622 1481.3392 08:45:17.52M