2018-01-26T13:22:02.422Z|I-OCEAN7-304-0616641|  25.52   8.699  33.954  31.933 1481.7209 08:41:19.96M
2018-01-26T13:22:07.486Z|I-OCEAN7-304-0616641|  25.49   8.699  33.952  31.931 1481.7181 08:41:25.05M
2018-01-26T13:22:12.549Z|I-OCEAN7-304-0616641|  25.51   8.698  33.910  31.888 1481.6649 08:41:30.11M
2018-01-26T13:22:17.619Z|I-OCEAN7-304-0616641|  25.51   8.698  33.910  31.888 1481.6642 08:41:35.17M
2018-01-26T13:22:22.421Z|I-OCEAN7-304-0616641|  25.51   8.698  33.857  31.832 1481.5959 08:41:40.24M
2018-01-26T13:22:27.485Z|I-OCEAN7-304-0616641|  25.52   8.699  33.847  31.821 1481.5845 08:41:45.05M
2018-01-26T13:22:32.552Z|I-OCEAN7-304-0616641|  25.52   8.699  33.845  31.820 1481.5826 08:41:50.11M
2018-01-26T13:22:37.617Z|I-OCEAN7-304-0616641|  25.58   8.699  33.804  31.777 1481.5303 08:41:55.18M
2018-01-26T13:22:42.679Z|I-OCEAN7-304-0616641|  25.49   8.699  33.803  31.776 1481.5278 08:42:00.24M
2018-01-26T13:22:47.748Z|I-OCEAN7-304-0616641|  25.55   8.698  33.803  31.776 1481.5269 08:42:05.30M
2018-01-26T13:22:52.811Z|I-OCEAN7-304-0616641|  25.49   8.698  33.763  31.735 1481.4747 08:42:10.37M
2018-01-26T13:22:57.876Z|I-OCEAN7-304-0616641|  25.47   8.698  33.718  31.688 1481.4161 08:42:15.43M