2018-01-26T13:20:00.861Z|I-OCEAN7-304-0616641|  25.56   8.698  33.645  31.611 1481.3246 08:39:18.41M
2018-01-26T13:20:05.923Z|I-OCEAN7-304-0616641|  25.51   8.698  33.645  31.611 1481.3235 08:39:23.47M
2018-01-26T13:20:10.990Z|I-OCEAN7-304-0616641|  25.52   8.698  33.653  31.620 1481.3331 08:39:28.53M
2018-01-26T13:20:16.056Z|I-OCEAN7-304-0616641|  25.54   8.698  33.653  31.620 1481.3345 08:39:33.60M
2018-01-26T13:20:21.120Z|I-OCEAN7-304-0616641|  25.51   8.698  33.653  31.620 1481.3340 08:39:38.66M
2018-01-26T13:20:26.187Z|I-OCEAN7-304-0616641|  25.53   8.698  33.640  31.606 1481.3176 08:39:43.73M
2018-01-26T13:20:31.253Z|I-OCEAN7-304-0616641|  25.48   8.698  33.617  31.583 1481.2870 08:39:48.79M
2018-01-26T13:20:36.317Z|I-OCEAN7-304-0616641|  25.52   8.698  33.633  31.599 1481.3083 08:39:53.86M
2018-01-26T13:20:41.381Z|I-OCEAN7-304-0616641|  25.51   8.698  33.605  31.570 1481.2721 08:39:58.92M
2018-01-26T13:20:46.445Z|I-OCEAN7-304-0616641|  25.54   8.698  33.612  31.577 1481.2815 08:40:04.00M
2018-01-26T13:20:51.513Z|I-OCEAN7-304-0616641|  25.54   8.698  33.613  31.579 1481.2819 08:40:09.07M
2018-01-26T13:20:56.574Z|I-OCEAN7-304-0616641|  25.48   8.698  33.665  31.633 1481.3488 08:40:14.13M