2018-01-26T13:18:04.626Z|I-OCEAN7-304-0616641|  25.49   8.701  33.743  31.712 1481.4554 08:37:22.17M
2018-01-26T13:18:09.691Z|I-OCEAN7-304-0616641|  25.55   8.701  33.679  31.644 1481.3748 08:37:27.24M
2018-01-26T13:18:14.756Z|I-OCEAN7-304-0616641|  25.48   8.701  33.678  31.644 1481.3735 08:37:32.30M
2018-01-26T13:18:19.820Z|I-OCEAN7-304-0616641|  25.54   8.701  33.665  31.630 1481.3583 08:37:37.37M
2018-01-26T13:18:24.885Z|I-OCEAN7-304-0616641|  25.52   8.701  33.609  31.571 1481.2860 08:37:42.43M
2018-01-26T13:18:29.951Z|I-OCEAN7-304-0616641|  25.52   8.701  33.646  31.610 1481.3326 08:37:47.49M
2018-01-26T13:18:35.016Z|I-OCEAN7-304-0616641|  25.54   8.701  33.652  31.617 1481.3400 08:37:52.56M
2018-01-26T13:18:40.081Z|I-OCEAN7-304-0616641|  25.53   8.700  33.713  31.680 1481.4172 08:37:57.62M
2018-01-26T13:18:45.145Z|I-OCEAN7-304-0616641|  25.53   8.700  33.673  31.639 1481.3656 08:38:02.68M
2018-01-26T13:18:50.209Z|I-OCEAN7-304-0616641|  25.52   8.700  33.646  31.611 1481.3303 08:38:07.75M
2018-01-26T13:18:55.276Z|I-OCEAN7-304-0616641|  25.53   8.700  33.645  31.610 1481.3292 08:38:12.81M