2018-01-26T13:16:03.063Z|I-OCEAN7-304-0616641|  25.53   8.702  33.482  31.438 1481.1248 08:35:20.60M
2018-01-26T13:16:08.129Z|I-OCEAN7-304-0616641|  25.52   8.702  33.559  31.518 1481.2239 08:35:25.66M
2018-01-26T13:16:13.194Z|I-OCEAN7-304-0616641|  25.52   8.702  33.475  31.431 1481.1169 08:35:30.73M
2018-01-26T13:16:18.258Z|I-OCEAN7-304-0616641|  25.52   8.702  33.501  31.458 1481.1501 08:35:35.79M
2018-01-26T13:16:23.324Z|I-OCEAN7-304-0616641|  25.55   8.702  33.584  31.544 1481.2574 08:35:40.85M
2018-01-26T13:16:28.390Z|I-OCEAN7-304-0616641|  25.55   8.702  33.540  31.499 1481.2013 08:35:45.92M
2018-01-26T13:16:33.455Z|I-OCEAN7-304-0616641|  25.53   8.702  33.540  31.499 1481.2009 08:35:51.00M
2018-01-26T13:16:38.520Z|I-OCEAN7-304-0616641|  25.53   8.702  33.478  31.434 1481.1213 08:35:56.07M
2018-01-26T13:16:43.586Z|I-OCEAN7-304-0616641|  25.53   8.702  33.555  31.514 1481.2196 08:36:01.13M
2018-01-26T13:16:48.650Z|I-OCEAN7-304-0616641|  25.60   8.702  33.504  31.461 1481.1564 08:36:06.19M
2018-01-26T13:16:53.715Z|I-OCEAN7-304-0616641|  25.51   8.702  33.432  31.386 1481.0616 08:36:11.26M
2018-01-26T13:16:58.780Z|I-OCEAN7-304-0616641|  25.56   8.702  33.491  31.448 1481.1385 08:36:16.32M