2018-01-26T13:14:02.024Z|I-OCEAN7-304-0616641|  25.55   8.697  33.505  31.467 1481.1417 08:33:19.55M
2018-01-26T13:14:07.090Z|I-OCEAN7-304-0616641|  25.54   8.697  33.505  31.467 1481.1407 08:33:24.62M
2018-01-26T13:14:12.153Z|I-OCEAN7-304-0616641|  25.57   8.697  33.458  31.418 1481.0811 08:33:29.68M
2018-01-26T13:14:17.220Z|I-OCEAN7-304-0616641|  25.57   8.697  33.399  31.357 1481.0059 08:33:34.74M
2018-01-26T13:14:22.284Z|I-OCEAN7-304-0616641|  25.54   8.696  33.464  31.425 1481.0875 08:33:39.81M
2018-01-26T13:14:27.350Z|I-OCEAN7-304-0616641|  25.59   8.696  33.474  31.435 1481.1014 08:33:44.87M
2018-01-26T13:14:32.414Z|I-OCEAN7-304-0616641|  25.52   8.696  33.461  31.421 1481.0834 08:33:49.94M
2018-01-26T13:14:37.480Z|I-OCEAN7-304-0616641|  25.57   8.697  33.461  31.421 1481.0851 08:33:55.02M
2018-01-26T13:14:42.544Z|I-OCEAN7-304-0616641|  25.52   8.697  33.493  31.454 1481.1271 08:34:00.09M
2018-01-26T13:14:47.350Z|I-OCEAN7-304-0616641|  25.54   8.698  33.540  31.502 1481.1888 08:34:05.15M
2018-01-26T13:14:52.416Z|I-OCEAN7-304-0616641|  25.54   8.698  33.531  31.493 1481.1794 08:34:09.94M
2018-01-26T13:14:57.478Z|I-OCEAN7-304-0616641|  25.59   8.699  33.499  31.459 1481.1395 08:34:15.02M