2018-01-26T13:09:03.448Z|I-OCEAN7-304-0616641|  25.53   8.701  33.446  31.402 1481.0780 08:28:20.96M
2018-01-26T13:09:08.512Z|I-OCEAN7-304-0616641|  25.53   8.701  33.477  31.434 1481.1177 08:28:26.04M
2018-01-26T13:09:13.577Z|I-OCEAN7-304-0616641|  25.57   8.701  33.477  31.434 1481.1171 08:28:31.11M
2018-01-26T13:09:18.642Z|I-OCEAN7-304-0616641|  25.57   8.701  33.463  31.420 1481.0996 08:28:36.17M
2018-01-26T13:09:23.709Z|I-OCEAN7-304-0616641|  25.57   8.701  33.393  31.347 1481.0098 08:28:41.23M
2018-01-26T13:09:28.773Z|I-OCEAN7-304-0616641|  25.54   8.701  33.440  31.396 1481.0701 08:28:46.30M
2018-01-26T13:09:33.837Z|I-OCEAN7-304-0616641|  25.54   8.701  33.435  31.390 1481.0635 08:28:51.36M
2018-01-26T13:09:38.903Z|I-OCEAN7-304-0616641|  25.54   8.702  33.462  31.418 1481.1002 08:28:56.43M
2018-01-26T13:09:43.966Z|I-OCEAN7-304-0616641|  25.54   8.702  33.500  31.457 1481.1495 08:29:01.49M
2018-01-26T13:09:49.029Z|I-OCEAN7-304-0616641|  25.53   8.702  33.537  31.495 1481.1964 08:29:06.55M
2018-01-26T13:09:54.097Z|I-OCEAN7-304-0616641|  25.53   8.702  33.537  31.495 1481.1958 08:29:11.61M
2018-01-26T13:09:59.165Z|I-OCEAN7-304-0616641|  25.53   8.702  33.564  31.524 1481.2308 08:29:16.68M