2018-01-26T13:07:02.147Z|I-OCEAN7-304-0616641|  25.57   8.702  33.504  31.462 1481.1548 08:26:19.66M
2018-01-26T13:07:07.210Z|I-OCEAN7-304-0616641|  25.49   8.702  33.504  31.461 1481.1545 08:26:24.72M
2018-01-26T13:07:12.277Z|I-OCEAN7-304-0616641|  25.54   8.702  33.504  31.461 1481.1537 08:26:29.79M
2018-01-26T13:07:17.341Z|I-OCEAN7-304-0616641|  25.54   8.702  33.473  31.429 1481.1140 08:26:34.85M
2018-01-26T13:07:22.407Z|I-OCEAN7-304-0616641|  25.49   8.701  33.473  31.430 1481.1123 08:26:39.91M
2018-01-26T13:07:27.471Z|I-OCEAN7-304-0616641|  25.53   8.701  33.484  31.441 1481.1259 08:26:45.00M
2018-01-26T13:07:32.276Z|I-OCEAN7-304-0616641|  25.54   8.701  33.551  31.510 1481.2123 08:26:50.06M
2018-01-26T13:07:37.342Z|I-OCEAN7-304-0616641|  25.54   8.701  33.545  31.504 1481.2041 08:26:54.85M
2018-01-26T13:07:42.408Z|I-OCEAN7-304-0616641|  25.63   8.701  33.543  31.503 1481.2034 08:26:59.92M
2018-01-26T13:07:47.470Z|I-OCEAN7-304-0616641|  25.68   8.701  33.555  31.516 1481.2183 08:27:05.00M
2018-01-26T13:07:52.537Z|I-OCEAN7-304-0616641|  25.66   8.701  33.555  31.515 1481.2173 08:27:10.06M
2018-01-26T13:07:57.602Z|I-OCEAN7-304-0616641|  25.66   8.701  33.527  31.487 1481.1819 08:27:15.13M