2018-01-26T13:05:00.847Z|I-OCEAN7-304-0616641|  25.59   8.698  33.445  31.403 1481.0668 08:24:18.36M
2018-01-26T13:05:05.912Z|I-OCEAN7-304-0616641|  25.58   8.698  33.423  31.381 1481.0397 08:24:23.42M
2018-01-26T13:05:10.977Z|I-OCEAN7-304-0616641|  25.59   8.696  33.514  31.477 1481.1511 08:24:28.49M
2018-01-26T13:05:16.042Z|I-OCEAN7-304-0616641|  25.48   8.696  33.513  31.476 1481.1486 08:24:33.55M
2018-01-26T13:05:21.107Z|I-OCEAN7-304-0616641|  25.63   8.696  33.538  31.502 1481.1835 08:24:38.62M
2018-01-26T13:05:26.174Z|I-OCEAN7-304-0616641|  25.52   8.696  33.548  31.513 1481.1949 08:24:43.68M
2018-01-26T13:05:31.235Z|I-OCEAN7-304-0616641|  25.54   8.696  33.601  31.567 1481.2622 08:24:48.75M
2018-01-26T13:05:36.300Z|I-OCEAN7-304-0616641|  25.55   8.696  33.592  31.558 1481.2505 08:24:53.81M
2018-01-26T13:05:41.364Z|I-OCEAN7-304-0616641|  25.58   8.696  33.591  31.558 1481.2501 08:24:58.87M
2018-01-26T13:05:46.432Z|I-OCEAN7-304-0616641|  25.58   8.696  33.591  31.557 1481.2489 08:25:03.93M
2018-01-26T13:05:51.500Z|I-OCEAN7-304-0616641|  25.61   8.696  33.620  31.587 1481.2881 08:25:09.02M
2018-01-26T13:05:56.563Z|I-OCEAN7-304-0616641|  25.58   8.697  33.553  31.517 1481.2026 08:25:14.09M