2018-01-26T13:03:04.349Z|I-OCEAN7-304-0616641|  25.58   8.699  33.490  31.449 1481.1277 08:22:21.85M
2018-01-26T13:03:09.417Z|I-OCEAN7-304-0616641|  25.58   8.698  33.465  31.424 1481.0950 08:22:26.91M
2018-01-26T13:03:14.482Z|I-OCEAN7-304-0616641|  25.58   8.698  33.504  31.465 1481.1443 08:22:32.00M
2018-01-26T13:03:19.546Z|I-OCEAN7-304-0616641|  25.62   8.698  33.498  31.459 1481.1362 08:22:37.06M
2018-01-26T13:03:24.610Z|I-OCEAN7-304-0616641|  25.58   8.697  33.482  31.443 1481.1138 08:22:42.13M
2018-01-26T13:03:29.677Z|I-OCEAN7-304-0616641|  25.57   8.697  33.463  31.423 1481.0884 08:22:47.19M
2018-01-26T13:03:34.740Z|I-OCEAN7-304-0616641|  25.62   8.697  33.529  31.492 1481.1736 08:22:52.25M
2018-01-26T13:03:39.806Z|I-OCEAN7-304-0616641|  25.58   8.697  33.529  31.492 1481.1722 08:22:57.32M
2018-01-26T13:03:44.868Z|I-OCEAN7-304-0616641|  25.65   8.696  33.521  31.484 1481.1627 08:23:02.38M
2018-01-26T13:03:49.936Z|I-OCEAN7-304-0616641|  25.54   8.697  33.520  31.483 1481.1598 08:23:07.44M
2018-01-26T13:03:55.001Z|I-OCEAN7-304-0616641|  25.60   8.697  33.483  31.444 1481.1141 08:23:12.51M