2018-01-26T13:01:03.051Z|I-OCEAN7-304-0616641|  25.63   8.697  33.463  31.423 1481.0891 08:20:20.55M
2018-01-26T13:01:08.115Z|I-OCEAN7-304-0616641|  25.60   8.697  33.433  31.392 1481.0516 08:20:25.61M
2018-01-26T13:01:13.180Z|I-OCEAN7-304-0616641|  25.60   8.698  33.441  31.400 1481.0630 08:20:30.68M
2018-01-26T13:01:18.243Z|I-OCEAN7-304-0616641|  25.60   8.698  33.408  31.365 1481.0214 08:20:35.74M
2018-01-26T13:01:23.310Z|I-OCEAN7-304-0616641|  25.60   8.698  33.433  31.391 1481.0549 08:20:40.80M
2018-01-26T13:01:28.375Z|I-OCEAN7-304-0616641|  25.60   8.699  33.477  31.436 1481.1111 08:20:45.87M
2018-01-26T13:01:33.438Z|I-OCEAN7-304-0616641|  25.56   8.699  33.476  31.436 1481.1097 08:20:50.93M
2018-01-26T13:01:38.506Z|I-OCEAN7-304-0616641|  25.56   8.699  33.465  31.424 1481.0962 08:20:56.02M
2018-01-26T13:01:43.571Z|I-OCEAN7-304-0616641|  25.57   8.699  33.524  31.485 1481.1716 08:21:01.08M
2018-01-26T13:01:48.635Z|I-OCEAN7-304-0616641|  25.59   8.699  33.501  31.461 1481.1429 08:21:06.15M
2018-01-26T13:01:53.700Z|I-OCEAN7-304-0616641|  25.55   8.699  33.428  31.384 1481.0485 08:21:11.21M
2018-01-26T13:01:58.763Z|I-OCEAN7-304-0616641|  25.60   8.699  33.438  31.394 1481.0629 08:21:16.27M