2018-01-26T12:56:04.732Z|I-OCEAN7-304-0616641|  25.63   8.694  33.531  31.497 1481.1676 08:15:22.23M
2018-01-26T12:56:09.797Z|I-OCEAN7-304-0616641|  25.65   8.694  33.532  31.498 1481.1689 08:15:27.29M
2018-01-26T12:56:14.862Z|I-OCEAN7-304-0616641|  25.60   8.693  33.533  31.499 1481.1693 08:15:32.36M
2018-01-26T12:56:19.930Z|I-OCEAN7-304-0616641|  25.61   8.693  33.534  31.501 1481.1711 08:15:37.42M
2018-01-26T12:56:24.994Z|I-OCEAN7-304-0616641|  25.66   8.693  33.548  31.515 1481.1896 08:15:42.49M
2018-01-26T12:56:30.060Z|I-OCEAN7-304-0616641|  25.59   8.693  33.528  31.494 1481.1636 08:15:47.55M
2018-01-26T12:56:34.865Z|I-OCEAN7-304-0616641|  25.69   8.694  33.650  31.621 1481.3214 08:15:52.62M
2018-01-26T12:56:39.929Z|I-OCEAN7-304-0616641|  25.61   8.694  33.581  31.549 1481.2325 08:15:57.42M
2018-01-26T12:56:44.993Z|I-OCEAN7-304-0616641|  25.68   8.694  33.605  31.574 1481.2645 08:16:02.49M
2018-01-26T12:56:50.058Z|I-OCEAN7-304-0616641|  25.66   8.694  33.573  31.540 1481.2228 08:16:07.55M
2018-01-26T12:56:55.124Z|I-OCEAN7-304-0616641|  25.66   8.694  33.525  31.490 1481.1620 08:16:12.61M