2018-01-26T12:54:03.692Z|I-OCEAN7-304-0616641|  25.60   8.695  33.545  31.509 1481.1888 08:13:21.18M
2018-01-26T12:54:08.757Z|I-OCEAN7-304-0616641|  25.60   8.695  33.516  31.480 1481.1516 08:13:26.25M
2018-01-26T12:54:13.821Z|I-OCEAN7-304-0616641|  25.60   8.695  33.606  31.574 1481.2668 08:13:31.31M
2018-01-26T12:54:18.886Z|I-OCEAN7-304-0616641|  25.60   8.695  33.598  31.565 1481.2561 08:13:36.38M
2018-01-26T12:54:23.952Z|I-OCEAN7-304-0616641|  25.65   8.695  33.596  31.564 1481.2542 08:13:41.44M
2018-01-26T12:54:29.020Z|I-OCEAN7-304-0616641|  25.65   8.694  33.552  31.518 1481.1968 08:13:46.50M
2018-01-26T12:54:34.083Z|I-OCEAN7-304-0616641|  25.71   8.694  33.573  31.540 1481.2245 08:13:51.57M
2018-01-26T12:54:39.148Z|I-OCEAN7-304-0616641|  25.63   8.694  33.563  31.530 1481.2112 08:13:56.63M
2018-01-26T12:54:44.214Z|I-OCEAN7-304-0616641|  25.63   8.694  33.529  31.495 1481.1663 08:14:01.70M
2018-01-26T12:54:49.278Z|I-OCEAN7-304-0616641|  25.59   8.694  33.520  31.486 1481.1543 08:14:06.76M
2018-01-26T12:54:54.344Z|I-OCEAN7-304-0616641|  25.69   8.694  33.520  31.485 1481.1548 08:14:11.82M
2018-01-26T12:54:59.408Z|I-OCEAN7-304-0616641|  25.57   8.693  33.519  31.485 1481.1504 08:14:16.89M