2018-01-26T12:52:02.223Z|I-OCEAN7-304-0616641|  25.61   8.693  33.468  31.432 1481.0851 08:11:19.61M
2018-01-26T12:52:07.199Z|I-OCEAN7-304-0616641|  25.72   8.692  33.500  31.466 1481.1266 08:11:24.77M
2018-01-26T12:52:12.263Z|I-OCEAN7-304-0616641|  25.65   8.694  33.447  31.410 1481.0614 08:11:29.74M
2018-01-26T12:52:17.327Z|I-OCEAN7-304-0616641|  25.78   8.694  33.479  31.443 1481.1045 08:11:34.80M
2018-01-26T12:52:22.393Z|I-OCEAN7-304-0616641|  25.68   8.694  33.529  31.495 1481.1666 08:11:39.87M
2018-01-26T12:52:27.456Z|I-OCEAN7-304-0616641|  25.69   8.694  33.592  31.560 1481.2472 08:11:44.93M
2018-01-26T12:52:32.522Z|I-OCEAN7-304-0616641|  25.69   8.694  33.564  31.531 1481.2113 08:11:50.01M
2018-01-26T12:52:37.586Z|I-OCEAN7-304-0616641|  25.68   8.694  33.491  31.455 1481.1173 08:11:55.08M
2018-01-26T12:52:42.653Z|I-OCEAN7-304-0616641|  25.68   8.694  33.470  31.433 1481.0917 08:12:00.14M
2018-01-26T12:52:47.718Z|I-OCEAN7-304-0616641|  25.59   8.694  33.539  31.504 1481.1791 08:12:05.21M
2018-01-26T12:52:52.782Z|I-OCEAN7-304-0616641|  25.64   8.695  33.532  31.497 1481.1716 08:12:10.27M
2018-01-26T12:52:57.847Z|I-OCEAN7-304-0616641|  25.63   8.694  33.553  31.519 1481.1976 08:12:15.33M