2018-01-26T12:50:00.571Z|I-OCEAN7-304-0616641|  25.74   8.690  33.528  31.496 1481.1565 08:09:18.06M
2018-01-26T12:50:05.638Z|I-OCEAN7-304-0616641|  25.70   8.690  33.460  31.426 1481.0699 08:09:23.12M
2018-01-26T12:50:10.701Z|I-OCEAN7-304-0616641|  25.65   8.691  33.471  31.437 1481.0847 08:09:28.19M
2018-01-26T12:50:15.766Z|I-OCEAN7-304-0616641|  25.67   8.691  33.490  31.456 1481.1099 08:09:33.25M
2018-01-26T12:50:20.833Z|I-OCEAN7-304-0616641|  25.67   8.692  33.528  31.495 1481.1602 08:09:38.31M
2018-01-26T12:50:25.897Z|I-OCEAN7-304-0616641|  25.76   8.692  33.575  31.543 1481.2227 08:09:43.38M
2018-01-26T12:50:30.963Z|I-OCEAN7-304-0616641|  25.68   8.693  33.533  31.499 1481.1681 08:09:48.44M
2018-01-26T12:50:36.028Z|I-OCEAN7-304-0616641|  25.68   8.693  33.567  31.535 1481.2126 08:09:53.51M
2018-01-26T12:50:41.092Z|I-OCEAN7-304-0616641|  25.65   8.693  33.542  31.509 1481.1819 08:09:58.57M
2018-01-26T12:50:46.155Z|I-OCEAN7-304-0616641|  25.66   8.694  33.490  31.454 1481.1158 08:10:03.63M
2018-01-26T12:50:51.223Z|I-OCEAN7-304-0616641|  25.66   8.694  33.490  31.454 1481.1173 08:10:08.70M
2018-01-26T12:50:56.285Z|I-OCEAN7-304-0616641|  25.68   8.694  33.551  31.517 1481.1957 08:10:13.76M