2018-01-26T12:48:04.076Z|I-OCEAN7-304-0616641|  25.71   8.694  33.603  31.571 1481.2618 08:07:21.54M
2018-01-26T12:48:09.143Z|I-OCEAN7-304-0616641|  25.71   8.694  33.567  31.534 1481.2147 08:07:26.61M
2018-01-26T12:48:14.208Z|I-OCEAN7-304-0616641|  25.74   8.693  33.576  31.544 1481.2253 08:07:31.68M
2018-01-26T12:48:19.270Z|I-OCEAN7-304-0616641|  25.66   8.693  33.608  31.577 1481.2659 08:07:36.74M
2018-01-26T12:48:24.336Z|I-OCEAN7-304-0616641|  25.68   8.693  33.608  31.577 1481.2670 08:07:41.80M
2018-01-26T12:48:29.403Z|I-OCEAN7-304-0616641|  25.62   8.694  33.609  31.578 1481.2675 08:07:46.86M
2018-01-26T12:48:34.465Z|I-OCEAN7-304-0616641|  25.68   8.694  33.574  31.542 1481.2239 08:07:51.93M
2018-01-26T12:48:39.532Z|I-OCEAN7-304-0616641|  25.66   8.694  33.574  31.542 1481.2233 08:07:57.01M
2018-01-26T12:48:44.596Z|I-OCEAN7-304-0616641|  25.66   8.694  33.523  31.489 1481.1583 08:08:02.08M
2018-01-26T12:48:49.661Z|I-OCEAN7-304-0616641|  25.66   8.694  33.559  31.526 1481.2047 08:08:07.14M
2018-01-26T12:48:54.727Z|I-OCEAN7-304-0616641|  25.64   8.694  33.560  31.526 1481.2053 08:08:12.21M
2018-01-26T12:48:59.790Z|I-OCEAN7-304-0616641|  25.64   8.694  33.560  31.527 1481.2074 08:08:17.27M