2018-01-26T12:43:00.959Z|I-OCEAN7-304-0616641|  25.67   8.688  33.505  31.474 1481.1208 08:02:18.42M
2018-01-26T12:43:06.023Z|I-OCEAN7-304-0616641|  25.66   8.692  33.515  31.482 1481.1427 08:02:23.48M
2018-01-26T12:43:11.088Z|I-OCEAN7-304-0616641|  25.66   8.692  33.480  31.445 1481.0977 08:02:28.54M
2018-01-26T12:43:15.893Z|I-OCEAN7-304-0616641|  25.66   8.692  33.579  31.549 1481.2252 08:02:33.61M
2018-01-26T12:43:20.960Z|I-OCEAN7-304-0616641|  25.66   8.690  33.579  31.550 1481.2192 08:02:38.42M
2018-01-26T12:43:26.024Z|I-OCEAN7-304-0616641|  25.66   8.692  33.531  31.499 1481.1643 08:02:43.48M
2018-01-26T12:43:31.088Z|I-OCEAN7-304-0616641|  25.67   8.692  33.538  31.506 1481.1746 08:02:48.55M
2018-01-26T12:43:36.151Z|I-OCEAN7-304-0616641|  25.64   8.693  33.519  31.485 1481.1495 08:02:53.61M
2018-01-26T12:43:41.220Z|I-OCEAN7-304-0616641|  25.64   8.693  33.511  31.477 1481.1403 08:02:58.67M
2018-01-26T12:43:46.284Z|I-OCEAN7-304-0616641|  25.65   8.693  33.512  31.477 1481.1418 08:03:03.74M
2018-01-26T12:43:51.346Z|I-OCEAN7-304-0616641|  25.65   8.693  33.620  31.590 1481.2819 08:03:08.80M
2018-01-26T12:43:56.413Z|I-OCEAN7-304-0616641|  25.65   8.694  33.620  31.590 1481.2830 08:03:13.86M