2018-01-26T12:41:04.463Z|I-OCEAN7-304-0616641|  25.70   8.693  33.541  31.508 1481.1801 08:00:21.91M
2018-01-26T12:41:09.530Z|I-OCEAN7-304-0616641|  25.70   8.693  33.510  31.475 1481.1398 08:00:26.97M
2018-01-26T12:41:14.597Z|I-OCEAN7-304-0616641|  25.70   8.693  33.552  31.519 1481.1937 08:00:32.06M
2018-01-26T12:41:19.660Z|I-OCEAN7-304-0616641|  25.60   8.693  33.596  31.565 1481.2490 08:00:37.12M
2018-01-26T12:41:24.724Z|I-OCEAN7-304-0616641|  25.65   8.693  33.588  31.556 1481.2393 08:00:42.18M
2018-01-26T12:41:29.788Z|I-OCEAN7-304-0616641|  25.66   8.693  33.549  31.515 1481.1899 08:00:47.25M
2018-01-26T12:41:34.854Z|I-OCEAN7-304-0616641|  25.67   8.693  33.588  31.556 1481.2399 08:00:52.31M
2018-01-26T12:41:39.918Z|I-OCEAN7-304-0616641|  25.70   8.694  33.513  31.478 1481.1451 08:00:57.37M
2018-01-26T12:41:44.982Z|I-OCEAN7-304-0616641|  25.71   8.694  33.522  31.487 1481.1588 08:01:02.44M
2018-01-26T12:41:50.049Z|I-OCEAN7-304-0616641|  25.71   8.694  33.554  31.520 1481.1998 08:01:07.50M
2018-01-26T12:41:55.113Z|I-OCEAN7-304-0616641|  25.72   8.694  33.553  31.519 1481.1998 08:01:12.56M