2018-01-26T12:39:03.426Z|I-OCEAN7-304-0616641|  25.70   8.693  33.561  31.528 1481.2056 07:58:20.86M
2018-01-26T12:39:08.491Z|I-OCEAN7-304-0616641|  25.69   8.694  33.585  31.553 1481.2371 07:58:25.93M
2018-01-26T12:39:13.557Z|I-OCEAN7-304-0616641|  25.70   8.694  33.613  31.582 1481.2740 07:58:31.01M
2018-01-26T12:39:18.620Z|I-OCEAN7-304-0616641|  25.65   8.690  33.564  31.534 1481.2007 07:58:36.08M
2018-01-26T12:39:23.686Z|I-OCEAN7-304-0616641|  25.67   8.689  33.589  31.562 1481.2305 07:58:41.14M
2018-01-26T12:39:28.748Z|I-OCEAN7-304-0616641|  25.71   8.689  33.540  31.510 1481.1696 07:58:46.20M
2018-01-26T12:39:33.814Z|I-OCEAN7-304-0616641|  25.71   8.690  33.540  31.510 1481.1710 07:58:51.26M
2018-01-26T12:39:38.878Z|I-OCEAN7-304-0616641|  25.70   8.690  33.541  31.510 1481.1729 07:58:56.33M
2018-01-26T12:39:43.945Z|I-OCEAN7-304-0616641|  25.70   8.691  33.542  31.511 1481.1741 07:59:01.39M
2018-01-26T12:39:49.011Z|I-OCEAN7-304-0616641|  25.70   8.691  33.512  31.479 1481.1368 07:59:06.46M
2018-01-26T12:39:54.074Z|I-OCEAN7-304-0616641|  25.69   8.692  33.546  31.514 1481.1827 07:59:11.52M
2018-01-26T12:39:59.142Z|I-OCEAN7-304-0616641|  25.69   8.692  33.555  31.523 1481.1952 07:59:16.58M