2018-01-26T12:30:02.253Z|I-OCEAN7-304-0616641|  25.72   8.694  33.640  31.610 1481.3082 07:49:19.67M
2018-01-26T12:30:07.318Z|I-OCEAN7-304-0616641|  25.81   8.693  33.648  31.619 1481.3199 07:49:24.73M
2018-01-26T12:30:12.381Z|I-OCEAN7-304-0616641|  25.83   8.693  33.622  31.592 1481.2859 07:49:29.80M
2018-01-26T12:30:17.448Z|I-OCEAN7-304-0616641|  25.81   8.693  33.631  31.601 1481.2960 07:49:34.86M
2018-01-26T12:30:22.512Z|I-OCEAN7-304-0616641|  25.76   8.693  33.680  31.652 1481.3582 07:49:39.92M
2018-01-26T12:30:27.579Z|I-OCEAN7-304-0616641|  25.74   8.693  33.617  31.587 1481.2769 07:49:45.01M
2018-01-26T12:30:32.643Z|I-OCEAN7-304-0616641|  25.74   8.692  33.659  31.632 1481.3306 07:49:50.07M
2018-01-26T12:30:37.706Z|I-OCEAN7-304-0616641|  25.71   8.692  33.622  31.593 1481.2811 07:49:55.14M
2018-01-26T12:30:42.772Z|I-OCEAN7-304-0616641|  25.73   8.692  33.558  31.526 1481.1992 07:50:00.20M
2018-01-26T12:30:47.839Z|I-OCEAN7-304-0616641|  25.75   8.692  33.567  31.535 1481.2113 07:50:05.26M
2018-01-26T12:30:52.904Z|I-OCEAN7-304-0616641|  25.81   8.692  33.606  31.576 1481.2638 07:50:10.33M
2018-01-26T12:30:57.969Z|I-OCEAN7-304-0616641|  25.72   8.693  33.575  31.543 1481.2235 07:50:15.39M