2018-01-26T12:28:01.475Z|I-OCEAN7-304-0616641|  25.76   8.690  33.986  31.975 1481.7439 07:47:18.88M
2018-01-26T12:28:06.539Z|I-OCEAN7-304-0616641|  25.77   8.689  34.030  32.021 1481.7993 07:47:23.94M
2018-01-26T12:28:11.602Z|I-OCEAN7-304-0616641|  25.80   8.689  33.982  31.971 1481.7368 07:47:29.03M
2018-01-26T12:28:16.667Z|I-OCEAN7-304-0616641|  25.80   8.689  33.981  31.970 1481.7367 07:47:34.09M
2018-01-26T12:28:21.733Z|I-OCEAN7-304-0616641|  25.80   8.690  33.899  31.884 1481.6323 07:47:39.15M
2018-01-26T12:28:26.799Z|I-OCEAN7-304-0616641|  25.81   8.690  33.999  31.987 1481.7615 07:47:44.22M
2018-01-26T12:28:31.864Z|I-OCEAN7-304-0616641|  25.75   8.691  33.998  31.986 1481.7614 07:47:49.28M
2018-01-26T12:28:36.929Z|I-OCEAN7-304-0616641|  25.75   8.691  33.920  31.904 1481.6616 07:47:54.35M
2018-01-26T12:28:41.994Z|I-OCEAN7-304-0616641|  25.75   8.692  33.911  31.895 1481.6517 07:47:59.41M
2018-01-26T12:28:47.057Z|I-OCEAN7-304-0616641|  25.75   8.692  33.934  31.918 1481.6825 07:48:04.47M
2018-01-26T12:28:52.125Z|I-OCEAN7-304-0616641|  25.77   8.692  33.934  31.918 1481.6831 07:48:09.54M
2018-01-26T12:28:57.189Z|I-OCEAN7-304-0616641|  25.73   8.692  33.866  31.847 1481.5947 07:48:14.60M