2018-01-26T12:26:04.980Z|I-OCEAN7-304-0616641|  25.77   8.696  33.460  31.421 1481.0851 07:45:22.39M
2018-01-26T12:26:10.045Z|I-OCEAN7-304-0616641|  25.83   8.696  33.378  31.336 1480.9802 07:45:27.45M
2018-01-26T12:26:15.110Z|I-OCEAN7-304-0616641|  25.81   8.695  33.458  31.419 1481.0809 07:45:32.52M
2018-01-26T12:26:20.172Z|I-OCEAN7-304-0616641|  25.74   8.695  33.432  31.393 1481.0472 07:45:37.58M
2018-01-26T12:26:25.239Z|I-OCEAN7-304-0616641|  25.75   8.695  33.459  31.420 1481.0822 07:45:42.64M
2018-01-26T12:26:30.305Z|I-OCEAN7-304-0616641|  25.76   8.695  33.420  31.380 1481.0320 07:45:47.71M
2018-01-26T12:26:35.369Z|I-OCEAN7-304-0616641|  25.76   8.695  33.409  31.369 1481.0182 07:45:52.77M
2018-01-26T12:26:40.434Z|I-OCEAN7-304-0616641|  25.76   8.695  33.408  31.367 1481.0160 07:45:57.83M
2018-01-26T12:26:45.499Z|I-OCEAN7-304-0616641|  25.76   8.695  33.393  31.352 1480.9977 07:46:02.90M
2018-01-26T12:26:50.564Z|I-OCEAN7-304-0616641|  25.76   8.695  33.400  31.359 1481.0065 07:46:07.96M
2018-01-26T12:26:55.630Z|I-OCEAN7-304-0616641|  25.76   8.695  33.507  31.471 1481.1442 07:46:13.05M