2018-01-26T12:22:02.641Z|I-OCEAN7-304-0616641|  25.85   8.696  33.384  31.342 1480.9883 07:41:20.05M
2018-01-26T12:22:07.707Z|I-OCEAN7-304-0616641|  25.83   8.695  33.414  31.373 1481.0259 07:41:25.11M
2018-01-26T12:22:12.772Z|I-OCEAN7-304-0616641|  25.83   8.695  33.461  31.423 1481.0864 07:41:30.17M
2018-01-26T12:22:17.836Z|I-OCEAN7-304-0616641|  25.80   8.695  33.530  31.494 1481.1737 07:41:35.24M
2018-01-26T12:22:22.899Z|I-OCEAN7-304-0616641|  25.79   8.697  33.484  31.445 1481.1199 07:41:40.30M
2018-01-26T12:22:27.965Z|I-OCEAN7-304-0616641|  25.80   8.697  33.484  31.445 1481.1193 07:41:45.36M
2018-01-26T12:22:33.031Z|I-OCEAN7-304-0616641|  25.76   8.697  33.552  31.515 1481.2061 07:41:50.43M
2018-01-26T12:22:38.092Z|I-OCEAN7-304-0616641|  25.76   8.698  33.516  31.477 1481.1606 07:41:55.49M
2018-01-26T12:22:43.161Z|I-OCEAN7-304-0616641|  25.76   8.698  33.516  31.477 1481.1609 07:42:00.55M
2018-01-26T12:22:48.226Z|I-OCEAN7-304-0616641|  25.76   8.698  33.450  31.408 1481.0760 07:42:05.62M
2018-01-26T12:22:53.289Z|I-OCEAN7-304-0616641|  25.76   8.698  33.475  31.435 1481.1085 07:42:10.68M
2018-01-26T12:22:58.355Z|I-OCEAN7-304-0616641|  25.76   8.698  33.474  31.434 1481.1090 07:42:15.75M