2018-01-26T12:19:00.298Z|I-OCEAN7-304-0616641|  25.77   8.698  33.545  31.508 1481.2008 07:38:17.68M
2018-01-26T12:19:05.364Z|I-OCEAN7-304-0616641|  25.77   8.698  33.609  31.574 1481.2826 07:38:22.74M
2018-01-26T12:19:10.432Z|I-OCEAN7-304-0616641|  25.77   8.699  33.562  31.525 1481.2228 07:38:27.81M
2018-01-26T12:19:15.496Z|I-OCEAN7-304-0616641|  25.77   8.699  33.521  31.482 1481.1708 07:38:32.88M
2018-01-26T12:19:20.559Z|I-OCEAN7-304-0616641|  25.78   8.698  33.468  31.427 1481.1024 07:38:37.94M
2018-01-26T12:19:25.625Z|I-OCEAN7-304-0616641|  25.81   8.698  33.613  31.578 1481.2888 07:38:43.02M
2018-01-26T12:19:30.694Z|I-OCEAN7-304-0616641|  25.81   8.698  33.613  31.578 1481.2883 07:38:48.09M
2018-01-26T12:19:35.757Z|I-OCEAN7-304-0616641|  25.79   8.698  33.549  31.511 1481.2050 07:38:53.15M
2018-01-26T12:19:40.819Z|I-OCEAN7-304-0616641|  25.74   8.698  33.517  31.479 1481.1637 07:38:58.22M
2018-01-26T12:19:45.883Z|I-OCEAN7-304-0616641|  25.76   8.698  33.518  31.479 1481.1647 07:39:03.28M
2018-01-26T12:19:50.952Z|I-OCEAN7-304-0616641|  25.79   8.698  33.516  31.477 1481.1617 07:39:08.34M
2018-01-26T12:19:56.017Z|I-OCEAN7-304-0616641|  25.79   8.698  33.515  31.477 1481.1605 07:39:13.41M