2018-01-26T12:17:04.065Z|I-OCEAN7-304-0616641|  25.79   8.698  33.581  31.545 1481.2451 07:36:21.45M
2018-01-26T12:17:09.133Z|I-OCEAN7-304-0616641|  25.78   8.698  33.580  31.544 1481.2443 07:36:26.51M
2018-01-26T12:17:14.198Z|I-OCEAN7-304-0616641|  25.78   8.698  33.519  31.481 1481.1664 07:36:31.58M
2018-01-26T12:17:19.261Z|I-OCEAN7-304-0616641|  25.82   8.698  33.528  31.490 1481.1781 07:36:36.64M
2018-01-26T12:17:24.067Z|I-OCEAN7-304-0616641|  25.72   8.698  33.528  31.490 1481.1769 07:36:41.70M
2018-01-26T12:17:29.131Z|I-OCEAN7-304-0616641|  25.86   8.698  33.529  31.491 1481.1797 07:36:46.51M
2018-01-26T12:17:34.196Z|I-OCEAN7-304-0616641|  25.84   8.698  33.500  31.461 1481.1421 07:36:51.58M
2018-01-26T12:17:39.262Z|I-OCEAN7-304-0616641|  25.81   8.698  33.609  31.575 1481.2820 07:36:56.64M
2018-01-26T12:17:44.326Z|I-OCEAN7-304-0616641|  25.81   8.698  33.493  31.454 1481.1331 07:37:01.71M
2018-01-26T12:17:49.390Z|I-OCEAN7-304-0616641|  25.81   8.698  33.520  31.482 1481.1680 07:37:06.77M
2018-01-26T12:17:54.456Z|I-OCEAN7-304-0616641|  25.81   8.698  33.529  31.491 1481.1788 07:37:11.83M
2018-01-26T12:17:59.521Z|I-OCEAN7-304-0616641|  25.80   8.698  33.491  31.451 1481.1312 07:37:16.90M