2018-01-26T12:15:02.766Z|I-OCEAN7-304-0616641|  25.81   8.700  33.494  31.453 1481.1404 07:34:20.15M
2018-01-26T12:15:07.829Z|I-OCEAN7-304-0616641|  25.81   8.700  33.515  31.474 1481.1661 07:34:25.21M
2018-01-26T12:15:12.896Z|I-OCEAN7-304-0616641|  25.83   8.700  33.514  31.474 1481.1655 07:34:30.28M
2018-01-26T12:15:17.963Z|I-OCEAN7-304-0616641|  25.81   8.700  33.520  31.480 1481.1722 07:34:35.34M
2018-01-26T12:15:23.027Z|I-OCEAN7-304-0616641|  25.87   8.700  33.535  31.496 1481.1929 07:34:40.41M
2018-01-26T12:15:27.831Z|I-OCEAN7-304-0616641|  25.79   8.699  33.539  31.500 1481.1958 07:34:45.47M
2018-01-26T12:15:32.896Z|I-OCEAN7-304-0616641|  25.80   8.699  33.570  31.533 1481.2357 07:34:50.28M
2018-01-26T12:15:37.962Z|I-OCEAN7-304-0616641|  25.80   8.699  33.529  31.489 1481.1821 07:34:55.34M
2018-01-26T12:15:43.026Z|I-OCEAN7-304-0616641|  25.86   8.699  33.457  31.415 1481.0911 07:35:00.41M
2018-01-26T12:15:48.092Z|I-OCEAN7-304-0616641|  25.84   8.699  33.402  31.358 1481.0195 07:35:05.47M
2018-01-26T12:15:53.156Z|I-OCEAN7-304-0616641|  25.84   8.699  33.462  31.421 1481.0968 07:35:10.53M
2018-01-26T12:15:58.220Z|I-OCEAN7-304-0616641|  25.76   8.699  33.470  31.428 1481.1045 07:35:15.60M