2018-01-26T12:13:01.724Z|I-OCEAN7-304-0616641|  25.81   8.699  33.565  31.528 1481.2272 07:32:19.11M
2018-01-26T12:13:06.790Z|I-OCEAN7-304-0616641|  25.81   8.699  33.558  31.521 1481.2189 07:32:24.17M
2018-01-26T12:13:11.854Z|I-OCEAN7-304-0616641|  25.82   8.699  33.542  31.504 1481.1981 07:32:29.23M
2018-01-26T12:13:16.920Z|I-OCEAN7-304-0616641|  25.82   8.699  33.522  31.483 1481.1733 07:32:34.30M
2018-01-26T12:13:21.986Z|I-OCEAN7-304-0616641|  25.85   8.699  33.504  31.463 1481.1501 07:32:39.36M
2018-01-26T12:13:26.790Z|I-OCEAN7-304-0616641|  25.78   8.699  33.523  31.484 1481.1732 07:32:44.43M
2018-01-26T12:13:31.856Z|I-OCEAN7-304-0616641|  25.85   8.699  33.464  31.423 1481.1000 07:32:49.23M
2018-01-26T12:13:36.920Z|I-OCEAN7-304-0616641|  25.85   8.699  33.508  31.469 1481.1554 07:32:54.30M
2018-01-26T12:13:41.985Z|I-OCEAN7-304-0616641|  25.85   8.699  33.509  31.469 1481.1560 07:32:59.36M
2018-01-26T12:13:47.051Z|I-OCEAN7-304-0616641|  25.78   8.699  33.521  31.482 1481.1704 07:33:04.43M
2018-01-26T12:13:52.115Z|I-OCEAN7-304-0616641|  25.87   8.699  33.525  31.486 1481.1774 07:33:09.49M
2018-01-26T12:13:57.181Z|I-OCEAN7-304-0616641|  25.77   8.699  33.550  31.512 1481.2081 07:33:14.55M