2018-01-26T12:11:00.684Z|I-OCEAN7-304-0616641|  25.81   8.694  33.601  31.569 1481.2623 07:30:18.06M
2018-01-26T12:11:05.748Z|I-OCEAN7-304-0616641|  25.83   8.694  33.596  31.564 1481.2550 07:30:23.13M
2018-01-26T12:11:10.816Z|I-OCEAN7-304-0616641|  25.83   8.694  33.594  31.562 1481.2531 07:30:28.19M
2018-01-26T12:11:15.881Z|I-OCEAN7-304-0616641|  25.85   8.697  33.596  31.562 1481.2622 07:30:33.26M
2018-01-26T12:11:20.946Z|I-OCEAN7-304-0616641|  25.90   8.697  33.571  31.535 1481.2318 07:30:38.32M
2018-01-26T12:11:26.011Z|I-OCEAN7-304-0616641|  25.80   8.697  33.578  31.543 1481.2407 07:30:43.38M
2018-01-26T12:11:31.076Z|I-OCEAN7-304-0616641|  25.91   8.697  33.608  31.573 1481.2806 07:30:48.45M
2018-01-26T12:11:36.139Z|I-OCEAN7-304-0616641|  25.84   8.698  33.564  31.527 1481.2249 07:30:53.51M
2018-01-26T12:11:41.205Z|I-OCEAN7-304-0616641|  25.84   8.698  33.610  31.574 1481.2842 07:30:58.57M
2018-01-26T12:11:46.268Z|I-OCEAN7-304-0616641|  25.82   8.698  33.506  31.466 1481.1509 07:31:03.64M
2018-01-26T12:11:51.336Z|I-OCEAN7-304-0616641|  25.81   8.699  33.506  31.466 1481.1512 07:31:08.70M
2018-01-26T12:11:56.143Z|I-OCEAN7-304-0616641|  25.78   8.698  33.569  31.532 1481.2313 07:31:13.77M