2018-01-26T12:09:04.449Z|I-OCEAN7-304-0616641|  25.83   8.699  33.604  31.568 1481.2797 07:28:21.80M
2018-01-26T12:09:09.514Z|I-OCEAN7-304-0616641|  25.91   8.699  33.542  31.503 1481.2002 07:28:26.87M
2018-01-26T12:09:14.580Z|I-OCEAN7-304-0616641|  25.81   8.699  33.541  31.503 1481.1976 07:28:31.93M
2018-01-26T12:09:19.644Z|I-OCEAN7-304-0616641|  25.86   8.699  33.532  31.493 1481.1866 07:28:37.02M
2018-01-26T12:09:24.712Z|I-OCEAN7-304-0616641|  25.78   8.699  33.518  31.479 1481.1667 07:28:42.08M
2018-01-26T12:09:29.774Z|I-OCEAN7-304-0616641|  25.84   8.699  33.602  31.567 1481.2753 07:28:47.15M
2018-01-26T12:09:34.840Z|I-OCEAN7-304-0616641|  25.84   8.698  33.572  31.535 1481.2356 07:28:52.21M
2018-01-26T12:09:39.902Z|I-OCEAN7-304-0616641|  25.84   8.698  33.531  31.492 1481.1831 07:28:57.27M
2018-01-26T12:09:44.972Z|I-OCEAN7-304-0616641|  25.84   8.698  33.539  31.501 1481.1938 07:29:02.34M
2018-01-26T12:09:50.034Z|I-OCEAN7-304-0616641|  25.87   8.699  33.577  31.540 1481.2439 07:29:07.40M
2018-01-26T12:09:55.100Z|I-OCEAN7-304-0616641|  25.83   8.699  33.566  31.529 1481.2295 07:29:12.47M