2018-01-26T12:04:01.325Z|I-OCEAN7-304-0616641|  25.89   8.700  33.536  31.496 1481.1964 07:23:18.67M
2018-01-26T12:04:06.391Z|I-OCEAN7-304-0616641|  25.89   8.701  33.469  31.426 1481.1105 07:23:23.74M
2018-01-26T12:04:11.458Z|I-OCEAN7-304-0616641|  25.89   8.700  33.477  31.435 1481.1213 07:23:28.80M
2018-01-26T12:04:16.521Z|I-OCEAN7-304-0616641|  25.83   8.700  33.458  31.415 1481.0956 07:23:33.87M
2018-01-26T12:04:21.586Z|I-OCEAN7-304-0616641|  25.84   8.700  33.497  31.455 1481.1447 07:23:38.93M
2018-01-26T12:04:26.652Z|I-OCEAN7-304-0616641|  25.84   8.700  33.551  31.512 1481.2136 07:23:44.02M
2018-01-26T12:04:31.715Z|I-OCEAN7-304-0616641|  25.86   8.700  33.576  31.538 1481.2461 07:23:49.08M
2018-01-26T12:04:36.783Z|I-OCEAN7-304-0616641|  25.86   8.700  33.565  31.526 1481.2318 07:23:54.14M
2018-01-26T12:04:41.849Z|I-OCEAN7-304-0616641|  25.86   8.701  33.592  31.554 1481.2689 07:23:59.21M
2018-01-26T12:04:46.912Z|I-OCEAN7-304-0616641|  25.91   8.701  33.559  31.519 1481.2285 07:24:04.27M
2018-01-26T12:04:51.976Z|I-OCEAN7-304-0616641|  25.78   8.701  33.559  31.520 1481.2267 07:24:09.34M
2018-01-26T12:04:57.043Z|I-OCEAN7-304-0616641|  25.80   8.701  33.553  31.513 1481.2183 07:24:14.40M