2018-01-26T12:02:00.285Z|I-OCEAN7-304-0616641|  25.84   8.704  33.419  31.371 1481.0543 07:21:17.63M
2018-01-26T12:02:05.349Z|I-OCEAN7-304-0616641|  25.83   8.704  33.487  31.442 1481.1414 07:21:22.70M
2018-01-26T12:02:10.416Z|I-OCEAN7-304-0616641|  25.83   8.703  33.488  31.443 1481.1410 07:21:27.76M
2018-01-26T12:02:15.483Z|I-OCEAN7-304-0616641|  25.91   8.703  33.481  31.437 1481.1320 07:21:32.82M
2018-01-26T12:02:20.545Z|I-OCEAN7-304-0616641|  25.84   8.702  33.448  31.402 1481.0865 07:21:37.89M
2018-01-26T12:02:25.610Z|I-OCEAN7-304-0616641|  25.89   8.701  33.447  31.402 1481.0848 07:21:42.95M
2018-01-26T12:02:30.675Z|I-OCEAN7-304-0616641|  25.88   8.701  33.549  31.509 1481.2153 07:21:48.04M
2018-01-26T12:02:35.741Z|I-OCEAN7-304-0616641|  25.93   8.701  33.464  31.420 1481.1061 07:21:53.10M
2018-01-26T12:02:40.808Z|I-OCEAN7-304-0616641|  25.92   8.701  33.486  31.444 1481.1344 07:21:58.16M
2018-01-26T12:02:45.871Z|I-OCEAN7-304-0616641|  25.84   8.701  33.447  31.402 1481.0825 07:22:03.23M
2018-01-26T12:02:50.937Z|I-OCEAN7-304-0616641|  25.86   8.701  33.455  31.411 1481.0918 07:22:08.29M
2018-01-26T12:02:56.002Z|I-OCEAN7-304-0616641|  25.81   8.701  33.430  31.386 1481.0597 07:22:13.36M