2018-01-26T12:00:04.049Z|I-OCEAN7-304-0616641|  25.94   8.706  33.520  31.474 1481.1912 07:19:21.40M
2018-01-26T12:00:09.115Z|I-OCEAN7-304-0616641|  25.92   8.706  33.520  31.474 1481.1901 07:19:26.46M
2018-01-26T12:00:14.180Z|I-OCEAN7-304-0616641|  25.92   8.706  33.508  31.462 1481.1755 07:19:31.53M
2018-01-26T12:00:19.246Z|I-OCEAN7-304-0616641|  25.88   8.706  33.488  31.442 1481.1490 07:19:36.59M
2018-01-26T12:00:24.311Z|I-OCEAN7-304-0616641|  25.95   8.705  33.441  31.393 1481.0883 07:19:41.65M
2018-01-26T12:00:29.376Z|I-OCEAN7-304-0616641|  25.89   8.705  33.408  31.359 1481.0435 07:19:46.72M
2018-01-26T12:00:34.437Z|I-OCEAN7-304-0616641|  25.94   8.704  33.417  31.369 1481.0548 07:19:51.78M
2018-01-26T12:00:39.505Z|I-OCEAN7-304-0616641|  25.89   8.703  33.419  31.372 1481.0544 07:19:56.84M
2018-01-26T12:00:44.309Z|I-OCEAN7-304-0616641|  25.88   8.703  33.461  31.415 1481.1061 07:20:01.91M
2018-01-26T12:00:49.371Z|I-OCEAN7-304-0616641|  25.87   8.703  33.460  31.415 1481.1051 07:20:06.72M
2018-01-26T12:00:54.440Z|I-OCEAN7-304-0616641|  25.87   8.703  33.460  31.414 1481.1047 07:20:11.78M
2018-01-26T12:00:59.506Z|I-OCEAN7-304-0616641|  25.91   8.703  33.459  31.413 1481.1042 07:20:16.85M