2018-01-26T11:58:03.011Z|I-OCEAN7-304-0616641|  25.88   8.703  33.479  31.435 1481.1293 07:17:20.35M
2018-01-26T11:58:08.075Z|I-OCEAN7-304-0616641|  25.92   8.702  33.513  31.470 1481.1719 07:17:25.42M
2018-01-26T11:58:13.141Z|I-OCEAN7-304-0616641|  25.92   8.702  33.543  31.501 1481.2091 07:17:30.48M
2018-01-26T11:58:18.206Z|I-OCEAN7-304-0616641|  25.92   8.698  33.473  31.432 1481.1096 07:17:35.55M
2018-01-26T11:58:23.007Z|I-OCEAN7-304-0616641|  25.91   8.698  33.433  31.391 1481.0577 07:17:40.61M
2018-01-26T11:58:28.074Z|I-OCEAN7-304-0616641|  25.91   8.698  33.433  31.391 1481.0571 07:17:45.41M
2018-01-26T11:58:33.138Z|I-OCEAN7-304-0616641|  25.91   8.698  33.419  31.376 1481.0404 07:17:50.48M
2018-01-26T11:58:38.205Z|I-OCEAN7-304-0616641|  25.94   8.698  33.417  31.374 1481.0389 07:17:55.54M
2018-01-26T11:58:43.269Z|I-OCEAN7-304-0616641|  25.90   8.698  33.416  31.373 1481.0371 07:18:00.61M
2018-01-26T11:58:48.333Z|I-OCEAN7-304-0616641|  25.91   8.698  33.415  31.372 1481.0355 07:18:05.67M
2018-01-26T11:58:53.400Z|I-OCEAN7-304-0616641|  25.91   8.698  33.423  31.380 1481.0452 07:18:10.74M
2018-01-26T11:58:58.466Z|I-OCEAN7-304-0616641|  25.86   8.698  33.425  31.382 1481.0470 07:18:15.80M