2018-01-26T11:53:04.698Z|I-OCEAN7-304-0616641|  25.91   8.706  33.542  31.497 1481.2175 07:12:22.03M
2018-01-26T11:53:09.763Z|I-OCEAN7-304-0616641|  25.88   8.705  33.532  31.487 1481.2037 07:12:27.10M
2018-01-26T11:53:14.829Z|I-OCEAN7-304-0616641|  25.91   8.704  33.427  31.379 1481.0664 07:12:32.16M
2018-01-26T11:53:19.896Z|I-OCEAN7-304-0616641|  25.84   8.704  33.469  31.423 1481.1198 07:12:37.22M
2018-01-26T11:53:24.959Z|I-OCEAN7-304-0616641|  25.93   8.705  33.528  31.484 1481.1973 07:12:42.29M
2018-01-26T11:53:30.024Z|I-OCEAN7-304-0616641|  25.85   8.704  33.527  31.484 1481.1929 07:12:47.35M
2018-01-26T11:53:35.091Z|I-OCEAN7-304-0616641|  25.96   8.703  33.518  31.475 1481.1824 07:12:52.42M
2018-01-26T11:53:40.154Z|I-OCEAN7-304-0616641|  25.91   8.703  33.590  31.550 1481.2734 07:12:57.48M
2018-01-26T11:53:45.220Z|I-OCEAN7-304-0616641|  25.91   8.703  33.551  31.509 1481.2225 07:13:02.54M
2018-01-26T11:53:50.026Z|I-OCEAN7-304-0616641|  25.91   8.700  33.580  31.542 1481.2524 07:13:07.61M
2018-01-26T11:53:55.088Z|I-OCEAN7-304-0616641|  25.85   8.700  33.523  31.483 1481.1792 07:13:12.42M