2018-01-26T11:51:03.139Z|I-OCEAN7-304-0616641|  25.92   8.705  33.531  31.486 1481.2037 07:10:20.46M
2018-01-26T11:51:08.206Z|I-OCEAN7-304-0616641|  25.92   8.705  33.558  31.515 1481.2367 07:10:25.52M
2018-01-26T11:51:13.271Z|I-OCEAN7-304-0616641|  25.97   8.704  33.506  31.461 1481.1686 07:10:30.59M
2018-01-26T11:51:18.335Z|I-OCEAN7-304-0616641|  25.90   8.704  33.538  31.495 1481.2079 07:10:35.65M
2018-01-26T11:51:23.402Z|I-OCEAN7-304-0616641|  25.92   8.703  33.503  31.459 1481.1620 07:10:40.71M
2018-01-26T11:51:28.465Z|I-OCEAN7-304-0616641|  25.95   8.703  33.526  31.484 1481.1912 07:10:45.78M
2018-01-26T11:51:33.530Z|I-OCEAN7-304-0616641|  25.87   8.702  33.527  31.484 1481.1891 07:10:50.84M
2018-01-26T11:51:38.595Z|I-OCEAN7-304-0616641|  25.85   8.703  33.517  31.474 1481.1774 07:10:55.91M
2018-01-26T11:51:43.659Z|I-OCEAN7-304-0616641|  25.84   8.702  33.488  31.444 1481.1400 07:11:00.97M
2018-01-26T11:51:48.726Z|I-OCEAN7-304-0616641|  25.85   8.702  33.496  31.452 1481.1493 07:11:06.05M
2018-01-26T11:51:53.790Z|I-OCEAN7-304-0616641|  25.92   8.702  33.469  31.424 1481.1154 07:11:11.12M
2018-01-26T11:51:58.855Z|I-OCEAN7-304-0616641|  25.86   8.702  33.447  31.401 1481.0862 07:11:16.18M