2018-01-26T11:49:01.840Z|I-OCEAN7-304-0616641|  25.88   8.699  33.531  31.491 1481.1858 07:08:19.16M
2018-01-26T11:49:06.904Z|I-OCEAN7-304-0616641|  25.89   8.700  33.529  31.489 1481.1855 07:08:24.22M
2018-01-26T11:49:11.972Z|I-OCEAN7-304-0616641|  25.89   8.700  33.529  31.489 1481.1869 07:08:29.28M
2018-01-26T11:49:17.039Z|I-OCEAN7-304-0616641|  25.88   8.701  33.497  31.455 1481.1464 07:08:34.35M
2018-01-26T11:49:22.102Z|I-OCEAN7-304-0616641|  25.94   8.701  33.529  31.487 1481.1898 07:08:39.42M
2018-01-26T11:49:27.164Z|I-OCEAN7-304-0616641|  25.87   8.702  33.500  31.457 1481.1525 07:08:44.48M
2018-01-26T11:49:32.234Z|I-OCEAN7-304-0616641|  25.87   8.702  33.462  31.418 1481.1050 07:08:49.54M
2018-01-26T11:49:37.298Z|I-OCEAN7-304-0616641|  25.92   8.702  33.502  31.460 1481.1575 07:08:54.61M
2018-01-26T11:49:42.362Z|I-OCEAN7-304-0616641|  25.86   8.702  33.495  31.452 1481.1476 07:08:59.67M
2018-01-26T11:49:47.424Z|I-OCEAN7-304-0616641|  25.88   8.702  33.509  31.467 1481.1665 07:09:04.74M
2018-01-26T11:49:52.491Z|I-OCEAN7-304-0616641|  25.88   8.702  33.510  31.467 1481.1680 07:09:09.80M
2018-01-26T11:49:57.555Z|I-OCEAN7-304-0616641|  25.89   8.703  33.508  31.464 1481.1665 07:09:14.86M