2018-01-26T11:47:00.543Z|I-OCEAN7-304-0616641|  25.89   8.704  33.407  31.358 1481.0391 07:06:17.84M
2018-01-26T11:47:05.607Z|I-OCEAN7-304-0616641|  25.90   8.704  33.413  31.365 1481.0476 07:06:22.90M
2018-01-26T11:47:10.673Z|I-OCEAN7-304-0616641|  25.90   8.704  33.395  31.346 1481.0249 07:06:27.97M
2018-01-26T11:47:15.738Z|I-OCEAN7-304-0616641|  25.94   8.704  33.371  31.321 1480.9948 07:06:33.05M
2018-01-26T11:47:20.804Z|I-OCEAN7-304-0616641|  25.94   8.704  33.371  31.321 1480.9950 07:06:38.11M
2018-01-26T11:47:25.870Z|I-OCEAN7-304-0616641|  25.86   8.703  33.435  31.388 1481.0742 07:06:43.18M
2018-01-26T11:47:30.935Z|I-OCEAN7-304-0616641|  25.93   8.703  33.536  31.493 1481.2040 07:06:48.25M
2018-01-26T11:47:35.997Z|I-OCEAN7-304-0616641|  25.86   8.703  33.585  31.544 1481.2664 07:06:53.31M
2018-01-26T11:47:41.062Z|I-OCEAN7-304-0616641|  25.87   8.703  33.543  31.500 1481.2120 07:06:58.37M
2018-01-26T11:47:46.128Z|I-OCEAN7-304-0616641|  25.88   8.700  33.543  31.503 1481.2039 07:07:03.43M
2018-01-26T11:47:51.193Z|I-OCEAN7-304-0616641|  25.84   8.700  33.525  31.485 1481.1797 07:07:08.50M
2018-01-26T11:47:56.258Z|I-OCEAN7-304-0616641|  25.94   8.700  33.525  31.485 1481.1812 07:07:13.56M