2018-01-26T11:45:04.310Z|I-OCEAN7-304-0616641|  25.93   8.704  33.471  31.426 1481.1230 07:04:21.60M
2018-01-26T11:45:09.377Z|I-OCEAN7-304-0616641|  25.86   8.704  33.459  31.413 1481.1061 07:04:26.67M
2018-01-26T11:45:14.181Z|I-OCEAN7-304-0616641|  25.96   8.704  33.429  31.382 1481.0695 07:04:31.73M
2018-01-26T11:45:19.245Z|I-OCEAN7-304-0616641|  25.90   8.701  33.430  31.385 1481.0605 07:04:36.54M
2018-01-26T11:45:24.309Z|I-OCEAN7-304-0616641|  25.90   8.700  33.513  31.472 1481.1665 07:04:41.61M
2018-01-26T11:45:29.373Z|I-OCEAN7-304-0616641|  25.92   8.700  33.450  31.407 1481.0859 07:04:46.67M
2018-01-26T11:45:34.439Z|I-OCEAN7-304-0616641|  25.92   8.700  33.450  31.406 1481.0857 07:04:51.73M
2018-01-26T11:45:39.503Z|I-OCEAN7-304-0616641|  25.92   8.700  33.443  31.399 1481.0763 07:04:56.80M
2018-01-26T11:45:44.568Z|I-OCEAN7-304-0616641|  25.93   8.700  33.428  31.384 1481.0574 07:05:01.86M
2018-01-26T11:45:49.634Z|I-OCEAN7-304-0616641|  25.93   8.700  33.480  31.439 1481.1229 07:05:06.92M
2018-01-26T11:45:54.698Z|I-OCEAN7-304-0616641|  25.90   8.699  33.426  31.382 1481.0531 07:05:12.01M
2018-01-26T11:45:59.764Z|I-OCEAN7-304-0616641|  25.97   8.700  33.402  31.357 1481.0244 07:05:17.07M