2018-01-26T11:38:03.920Z|I-OCEAN7-304-0616641|  25.94   8.697  33.494  31.455 1481.1346 06:57:21.20M
2018-01-26T11:38:08.985Z|I-OCEAN7-304-0616641|  25.95   8.697  33.493  31.454 1481.1328 06:57:26.26M
2018-01-26T11:38:14.050Z|I-OCEAN7-304-0616641|  25.95   8.697  33.540  31.503 1481.1941 06:57:31.33M
2018-01-26T11:38:19.115Z|I-OCEAN7-304-0616641|  25.95   8.698  33.481  31.441 1481.1201 06:57:36.39M
2018-01-26T11:38:24.180Z|I-OCEAN7-304-0616641|  25.87   8.698  33.454  31.412 1481.0847 06:57:41.45M
2018-01-26T11:38:29.242Z|I-OCEAN7-304-0616641|  25.89   8.699  33.498  31.458 1481.1432 06:57:46.52M
2018-01-26T11:38:34.309Z|I-OCEAN7-304-0616641|  25.84   8.699  33.498  31.458 1481.1436 06:57:51.58M
2018-01-26T11:38:39.374Z|I-OCEAN7-304-0616641|  25.91   8.699  33.498  31.457 1481.1448 06:57:56.65M
2018-01-26T11:38:44.440Z|I-OCEAN7-304-0616641|  25.84   8.700  33.497  31.456 1481.1436 06:58:01.71M
2018-01-26T11:38:49.502Z|I-OCEAN7-304-0616641|  25.90   8.700  33.412  31.367 1481.0370 06:58:06.77M
2018-01-26T11:38:54.570Z|I-OCEAN7-304-0616641|  25.85   8.700  33.489  31.447 1481.1361 06:58:11.84M
2018-01-26T11:38:59.634Z|I-OCEAN7-304-0616641|  25.87   8.700  33.498  31.456 1481.1475 06:58:16.90M