2018-01-26T11:36:02.884Z|I-OCEAN7-304-0616641|  25.86   8.698  33.583  31.547 1481.2479 06:55:20.15M
2018-01-26T11:36:07.945Z|I-OCEAN7-304-0616641|  25.92   8.698  33.487  31.447 1481.1273 06:55:25.22M
2018-01-26T11:36:13.011Z|I-OCEAN7-304-0616641|  25.90   8.698  33.488  31.448 1481.1282 06:55:30.28M
2018-01-26T11:36:18.074Z|I-OCEAN7-304-0616641|  25.94   8.699  33.459  31.417 1481.0929 06:55:35.35M
2018-01-26T11:36:23.141Z|I-OCEAN7-304-0616641|  25.92   8.699  33.449  31.407 1481.0812 06:55:40.41M
2018-01-26T11:36:28.202Z|I-OCEAN7-304-0616641|  25.92   8.699  33.466  31.424 1481.1024 06:55:45.47M
2018-01-26T11:36:33.270Z|I-OCEAN7-304-0616641|  25.92   8.699  33.466  31.424 1481.1033 06:55:50.53M
2018-01-26T11:36:38.337Z|I-OCEAN7-304-0616641|  25.91   8.699  33.519  31.480 1481.1718 06:55:55.60M
2018-01-26T11:36:43.401Z|I-OCEAN7-304-0616641|  25.91   8.699  33.596  31.559 1481.2710 06:56:00.67M
2018-01-26T11:36:48.207Z|I-OCEAN7-304-0616641|  25.91   8.699  33.566  31.528 1481.2328 06:56:05.73M
2018-01-26T11:36:53.271Z|I-OCEAN7-304-0616641|  25.90   8.699  33.531  31.492 1481.1868 06:56:10.54M
2018-01-26T11:36:58.333Z|I-OCEAN7-304-0616641|  25.93   8.699  33.556  31.517 1481.2192 06:56:15.60M