2018-01-26T11:34:01.583Z|I-OCEAN7-304-0616641|  25.84   8.699  33.522  31.483 1481.1732 06:53:18.84M
2018-01-26T11:34:06.647Z|I-OCEAN7-304-0616641|  25.88   8.698  33.522  31.483 1481.1729 06:53:23.90M
2018-01-26T11:34:11.711Z|I-OCEAN7-304-0616641|  25.87   8.698  33.507  31.468 1481.1528 06:53:28.96M
2018-01-26T11:34:16.778Z|I-OCEAN7-304-0616641|  25.91   8.698  33.453  31.411 1481.0837 06:53:34.05M
2018-01-26T11:34:21.842Z|I-OCEAN7-304-0616641|  25.91   8.698  33.488  31.448 1481.1295 06:53:39.11M
2018-01-26T11:34:26.906Z|I-OCEAN7-304-0616641|  25.92   8.698  33.488  31.448 1481.1304 06:53:44.17M
2018-01-26T11:34:31.973Z|I-OCEAN7-304-0616641|  25.92   8.699  33.489  31.448 1481.1312 06:53:49.24M
2018-01-26T11:34:37.040Z|I-OCEAN7-304-0616641|  25.81   8.699  33.454  31.412 1481.0852 06:53:54.30M
2018-01-26T11:34:42.103Z|I-OCEAN7-304-0616641|  25.87   8.696  33.495  31.457 1481.1321 06:53:59.37M
2018-01-26T11:34:47.167Z|I-OCEAN7-304-0616641|  25.88   8.696  33.517  31.480 1481.1600 06:54:04.43M
2018-01-26T11:34:52.233Z|I-OCEAN7-304-0616641|  25.84   8.696  33.507  31.470 1481.1462 06:54:09.49M
2018-01-26T11:34:57.296Z|I-OCEAN7-304-0616641|  25.89   8.696  33.457  31.418 1481.0833 06:54:14.56M