2018-01-26T11:32:00.024Z|I-OCEAN7-304-0616641|  25.81   8.700  33.465  31.422 1481.1027 06:51:17.28M
2018-01-26T11:32:05.090Z|I-OCEAN7-304-0616641|  25.83   8.700  33.458  31.416 1481.0942 06:51:22.35M
2018-01-26T11:32:10.154Z|I-OCEAN7-304-0616641|  25.81   8.700  33.446  31.402 1481.0771 06:51:27.41M
2018-01-26T11:32:15.217Z|I-OCEAN7-304-0616641|  25.86   8.700  33.447  31.404 1481.0802 06:51:32.47M
2018-01-26T11:32:20.286Z|I-OCEAN7-304-0616641|  25.86   8.700  33.522  31.482 1481.1763 06:51:37.54M
2018-01-26T11:32:25.350Z|I-OCEAN7-304-0616641|  25.80   8.700  33.489  31.448 1481.1339 06:51:42.60M
2018-01-26T11:32:30.414Z|I-OCEAN7-304-0616641|  25.86   8.700  33.425  31.381 1481.0526 06:51:47.66M
2018-01-26T11:32:35.526Z|I-OCEAN7-304-0616641|  25.79   8.700  33.472  31.430 1481.1099 06:51:52.73M
2018-01-26T11:32:40.542Z|I-OCEAN7-304-0616641|  25.85   8.700  33.472  31.430 1481.1113 06:51:57.84M
2018-01-26T11:32:45.606Z|I-OCEAN7-304-0616641|  25.85   8.700  33.473  31.431 1481.1125 06:52:02.85M
2018-01-26T11:32:50.672Z|I-OCEAN7-304-0616641|  25.87   8.700  33.474  31.432 1481.1145 06:52:07.92M
2018-01-26T11:32:55.739Z|I-OCEAN7-304-0616641|  25.91   8.700  33.474  31.432 1481.1158 06:52:13.00M