2018-01-26T11:25:00.155Z|I-OCEAN7-304-0616641|  25.82   8.699  33.482  31.441 1481.1234 06:44:17.39M
2018-01-26T11:25:05.220Z|I-OCEAN7-304-0616641|  25.84   8.702  33.448  31.403 1481.0878 06:44:22.45M
2018-01-26T11:25:10.284Z|I-OCEAN7-304-0616641|  25.84   8.701  33.397  31.351 1481.0198 06:44:27.51M
2018-01-26T11:25:15.350Z|I-OCEAN7-304-0616641|  25.84   8.701  33.398  31.351 1481.0189 06:44:32.58M
2018-01-26T11:25:20.415Z|I-OCEAN7-304-0616641|  25.90   8.700  33.449  31.405 1481.0846 06:44:37.64M
2018-01-26T11:25:25.480Z|I-OCEAN7-304-0616641|  25.80   8.700  33.426  31.381 1481.0531 06:44:42.71M
2018-01-26T11:25:30.545Z|I-OCEAN7-304-0616641|  25.85   8.700  33.461  31.418 1481.0983 06:44:47.77M
2018-01-26T11:25:35.610Z|I-OCEAN7-304-0616641|  25.90   8.700  33.460  31.418 1481.0972 06:44:52.83M
2018-01-26T11:25:40.673Z|I-OCEAN7-304-0616641|  25.79   8.699  33.449  31.407 1481.0804 06:44:57.90M
2018-01-26T11:25:45.735Z|I-OCEAN7-304-0616641|  25.87   8.699  33.448  31.405 1481.0789 06:45:02.96M
2018-01-26T11:25:50.804Z|I-OCEAN7-304-0616641|  25.81   8.699  33.442  31.399 1481.0718 06:45:08.04M
2018-01-26T11:25:55.867Z|I-OCEAN7-304-0616641|  25.85   8.699  33.471  31.429 1481.1086 06:45:13.11M